Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:0013.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 14:56:256241 161,005741 162,005641 163,003001 164,002501 165,001 167,003 2421 168,005 4721 169,008 0021 170,0010 2251 171,0012 225
29.04.2026 14:55:486241 161,005741 162,005641 163,003001 164,002501 165,001 167,007421 168,002 9721 169,005 5021 170,007 7251 171,009 725
29.04.2026 14:55:486241 161,005741 162,005641 163,003001 164,002501 165,001 167,007421 168,002 9721 169,005 5021 170,007 7251 171,009 725
29.04.2026 14:53:035911 161,005411 162,005311 163,002671 164,002171 165,001 167,007421 168,002 9721 169,005 5021 170,007 7251 171,009 725
29.04.2026 14:50:525911 161,005411 162,005311 163,002671 164,002171 165,001 167,003621 168,002 5921 169,005 1221 170,007 3451 171,009 345
29.04.2026 14:50:525911 161,005411 162,005311 163,002671 164,002171 165,001 168,002 2301 169,004 7601 170,006 9831 171,008 9831 172,0011 083
29.04.2026 14:48:522 1791 162,002 1691 163,001 9051 164,001 8551 165,001 6381 167,001 168,002 2301 169,004 7601 170,006 9831 171,008 9831 172,0011 083
29.04.2026 14:48:042 1791 162,002 1691 163,001 9051 164,001 8551 165,001 6381 167,001 168,002 2301 169,002 7601 170,004 9831 171,006 9831 172,009 083
29.04.2026 14:48:042 1791 162,002 1691 163,001 9051 164,001 8551 165,001 6381 167,001 168,002 2301 169,002 7601 170,004 9831 171,006 9831 172,009 083
29.04.2026 14:47:492 2821 162,002 2721 163,002 0081 164,001 9581 165,001 7411 167,001 168,002 2301 169,002 7601 170,004 9831 171,006 9831 172,009 083
29.04.2026 14:43:442 2821 162,002 2721 163,002 0081 164,001 9581 165,001 7411 167,001 168,002 2301 169,005 7601 170,007 9831 171,009 9831 172,0012 083
29.04.2026 14:41:042 2821 162,002 2721 163,002 0081 164,001 9581 165,001 7411 167,001 168,002301 169,003 7601 170,005 9831 171,007 9831 172,0010 083
29.04.2026 14:32:392 5571 162,002 5471 163,002 2831 164,002 2331 165,002 0161 167,001 168,002301 169,003 7601 170,005 9831 171,007 9831 172,0010 083
29.04.2026 14:21:262 5571 162,002 5471 163,002 2831 164,002 2331 165,002 0161 167,001 168,002501 169,003 7801 170,006 0031 171,008 0031 172,0010 103
29.04.2026 14:20:262 5571 162,002 5471 163,002 2831 164,002 2331 165,002 0161 167,001 168,002381 169,003 7681 170,005 9911 171,007 9911 172,0010 091
29.04.2026 14:20:262 5571 162,002 5471 163,002 2831 164,002 2331 165,002 0161 167,001 169,003 5301 170,005 7531 171,007 7531 172,009 8531 173,0013 233
29.04.2026 14:16:322 5591 163,002 2951 164,002 2451 165,002 0281 167,00121 168,001 169,003 5301 170,005 7531 171,007 7531 172,009 8531 173,0013 233
29.04.2026 14:15:422 5571 162,002 5471 163,002 2831 164,002 2331 165,002 0161 167,001 169,003 5301 170,005 7531 171,007 7531 172,009 8531 173,0013 233
29.04.2026 14:10:532 5571 162,002 5471 163,002 2831 164,002 2331 165,002 0161 167,001 169,003 5301 170,005 7531 171,007 7531 172,009 7531 173,0013 133
29.04.2026 14:10:012 5571 162,002 5471 163,002 2831 164,002 2331 165,002 0161 167,001 169,005301 170,002 7531 171,004 7531 172,006 7531 173,0010 133
29.04.2026 14:10:012 5571 162,002 5471 163,002 2831 164,002 2331 165,002 0161 167,001 169,005301 170,002 7531 171,004 7531 172,006 7531 173,0010 133
29.04.2026 14:10:012 5571 162,002 5471 163,002 2831 164,002 2331 165,002 0161 167,001 169,002 2501 170,004 4731 171,006 4731 172,008 4731 173,0011 853
29.04.2026 14:09:232 5571 162,002 5471 163,002 2831 164,002 2331 165,002 0161 167,001 168,003001 169,002 5501 170,004 7731 171,006 7731 172,008 773
29.04.2026 14:06:362 5571 162,002 5471 163,002 2831 164,002 2331 165,002 0161 167,001 169,002 2501 170,004 4731 171,006 4731 172,008 4731 173,0011 853
29.04.2026 14:00:352 5571 162,002 5471 163,002 2831 164,002 2331 165,002 0161 167,001 168,00961 169,002 3461 170,004 5691 171,006 5691 172,008 569
29.04.2026 13:54:432 5571 162,002 5471 163,002 2831 164,002 2331 165,002 0161 167,001 168,001421 169,002 3921 170,004 6151 171,006 6151 172,008 615
29.04.2026 13:54:432 5571 162,002 5471 163,002 2831 164,002 2331 165,002 0161 167,001 168,001421 169,002 3921 170,004 6151 171,006 6151 172,008 615
29.04.2026 13:50:562 5571 162,002 5471 163,002 2831 164,002 2331 165,002 0161 167,001 168,002421 169,002 4921 170,004 7151 171,006 7151 172,008 715
29.04.2026 13:50:442 5571 162,002 5471 163,002 2831 164,002 2331 165,002 0161 167,001 168,00421 169,002 2921 170,004 5151 171,006 5151 172,008 515
29.04.2026 13:50:442 5571 162,002 5471 163,002 2831 164,002 2331 165,002 0161 167,001 168,00421 169,002 2921 170,004 5151 171,006 5151 172,008 515
29.04.2026 13:49:412 5571 162,002 5471 163,002 2831 164,002 2331 165,002 0161 167,001 168,00481 169,002 2981 170,004 5211 171,006 5211 172,008 521
29.04.2026 13:49:412 5571 162,002 5471 163,002 2831 164,002 2331 165,002 0161 167,001 168,00481 169,002 2981 170,004 5211 171,006 5211 172,008 521
29.04.2026 13:44:192 5571 162,002 5471 163,002 2831 164,002 2331 165,002 0161 167,001 168,00781 169,002 3281 170,004 5511 171,006 5511 172,008 551
29.04.2026 13:43:562 5071 162,002 4971 163,002 2331 164,002 1831 165,002 0161 167,001 168,00781 169,002 3281 170,004 5511 171,006 5511 172,008 551
29.04.2026 13:42:502 5181 162,002 5081 163,002 2441 164,002 1941 165,002 0161 167,001 168,00781 169,002 3281 170,004 5511 171,006 5511 172,008 551
29.04.2026 13:42:162 5071 162,002 4971 163,002 2331 164,002 1831 165,002 0161 167,001 168,00781 169,002 3281 170,004 5511 171,006 5511 172,008 551
29.04.2026 13:37:402 5071 162,002 4971 163,002 2331 164,002 1831 165,002 0161 167,001 168,001281 169,002 3781 170,004 6011 171,006 6011 172,008 601
29.04.2026 13:37:402 5071 162,002 4971 163,002 2331 164,002 1831 165,002 0161 167,001 169,002 2501 170,004 4731 171,006 4731 172,008 4731 173,0011 853
29.04.2026 13:37:402 5071 162,002 4971 163,002 2331 164,002 1831 165,002 0161 167,001 169,002 2501 170,004 4731 171,006 4731 172,008 4731 173,0011 853
29.04.2026 13:36:202 5691 163,002 3051 164,002 2551 165,002 0881 167,00721 168,001 169,002 2501 170,004 4731 171,006 4731 172,008 4731 173,0011 853
29.04.2026 13:31:052 5591 163,002 2951 164,002 2451 165,002 0881 167,00721 168,001 169,002 2501 170,004 4731 171,006 4731 172,008 4731 173,0011 853
29.04.2026 13:29:292 5791 163,002 3151 164,002 2651 165,002 1081 167,00921 168,001 169,002 2501 170,004 4731 171,006 4731 172,008 4731 173,0011 853
29.04.2026 13:29:292 5791 163,002 3151 164,002 2651 165,002 1081 167,00921 168,001 169,002 2501 170,004 4731 171,006 4731 172,008 4731 173,0011 853
29.04.2026 13:27:232 6791 163,002 4151 164,002 3651 165,002 2081 167,001921 168,001 169,002 2501 170,004 4731 171,006 4731 172,008 4731 173,0011 853
29.04.2026 13:25:482 6791 163,002 4151 164,002 3651 165,002 2081 167,001921 168,001 169,002 2501 170,004 5731 171,006 5731 172,008 5731 173,0011 953
29.04.2026 13:25:482 4971 162,002 4871 163,002 2231 164,002 1731 165,002 0161 167,001 169,002 2501 170,004 5731 171,006 5731 172,008 5731 173,0011 953
29.04.2026 13:21:232 4971 162,002 4871 163,002 2231 164,002 1731 165,002 0161 167,001 168,0081 169,002 2581 170,004 5811 171,006 5811 172,008 581
29.04.2026 13:21:012 4971 162,002 4871 163,002 2231 164,002 1731 165,002 0161 167,001 168,00101 169,002 2601 170,004 5831 171,006 5831 172,008 583
29.04.2026 13:15:402 4971 162,002 4871 163,002 2231 164,002 1731 165,002 0161 167,001 168,00101 169,002601 170,002 5831 171,004 5831 172,006 583
29.04.2026 13:11:242 4971 162,002 4871 163,002 2231 164,002 1731 165,002 0161 167,001 168,00501 169,003001 170,002 6231 171,004 6231 172,006 623